Goldman Sachs - 股票价格

股票价格
600.58
每天变化
-4.48 -0.74%
每月一次
9.73%
每年
33.34%
Q2 预测
591.15

物价 Chg 天 年 日
Nomura 888.30 4.50 0.51% -6.54% 2025-05-30
Ally Financial 35.14 -0.15 -0.41% -9.84% 2025-05-30
Apollo Global Management 129.35 -2.35 -1.78% 10.77% 2025-05-30
American Express 295.04 -0.52 -0.18% 24.48% 2025-05-30
Bank Of America 44.17 -0.09 -0.20% 14.43% 2025-05-30
Julius Baer Gruppe 54.12 0.68 1.27% 0.07% 2025-05-30
Barclays 327.50 1.45 0.44% 48.86% 2025-05-30
Franklin Resources 21.63 -0.17 -0.78% -6.16% 2025-05-30
Bank Of New York Mellon 88.63 -0.41 -0.46% 48.78% 2025-05-30
BlackRock 978.12 2.18 0.22% 26.59% 2025-05-30
BNP Paribas 77.14 0.31 0.40% 13.94% 2025-05-30
Blackstone 138.46 -0.30 -0.21% 16.13% 2025-05-30
Citigroup 75.38 -0.16 -0.21% 21.74% 2025-05-30
Citizens Financial 40.43 0.17 0.42% 17.67% 2025-05-30
Carlyle 44.84 -1.04 -2.27% 4.38% 2025-05-30
Comerica 57.35 -0.15 -0.25% 14.67% 2025-05-30
Capital One Financial 189.51 -1.01 -0.53% 39.23% 2025-05-30
Deutsche Bank 27.78 0.01 0.02% 66.52% 2025-05-30
Deutsche Bank 24.36 -0.05 -0.20% 59.99% 2025-05-30
Evercore Partners 231.77 -3.22 -1.37% 14.20% 2025-05-30
Fifth Third Bancorp 38.13 -0.19 -0.50% 1.90% 2025-05-30
Goldman Sachs 600.58 -4.48 -0.74% 33.34% 2025-05-30
Huntington Bancshares 15.64 -0.08 -0.51% 12.32% 2025-05-30
HSBC Holdings 873.20 1.80 0.21% 25.39% 2025-05-30
ING 18.68 0.07 0.40% 14.15% 2025-05-30
Invesco 14.51 -0.29 -1.93% -7.61% 2025-05-30
JPMorgan 264.59 0.35 0.13% 32.93% 2025-05-30
KeyCorp 15.87 -0.08 -0.47% 13.80% 2025-05-30
KKR 120.73 -1.60 -1.31% 16.28% 2025-05-30
Lazard 43.33 -0.93 -2.10% 7.71% 2025-05-30
Moelis & Company 57.39 -0.47 -0.81% 1.38% 2025-05-30
Morgan Stanley 127.88 -0.26 -0.20% 31.65% 2025-05-30
M&T Bank 183.05 -0.05 -0.03% 23.98% 2025-05-30
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
PNC 175.02 -0.17 -0.10% 11.19% 2025-05-30
Regions Financial 21.50 -0.06 -0.28% 13.34% 2025-05-30
Raymond James Financial 147.06 -0.75 -0.51% 20.72% 2025-05-30
Charles Schwab 88.12 0.41 0.47% 20.32% 2025-05-30
State Street 96.14 -0.89 -0.92% 29.49% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
UBS 25.98 -0.29 -1.10% -8.68% 2025-05-30
US Bancorp 43.66 -0.11 -0.25% 7.72% 2025-05-30
Visa 365.55 2.94 0.81% 34.20% 2025-05-30
Wells Fargo 74.67 0.17 0.23% 26.24% 2025-05-30

物价 天 年 日
US500 5908 -4.35 -0.07% 11.94% 2025-05-30
US30 42307 91.07 0.22% 9.36% 2025-05-30